Search

Historic Stock Lookup


Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 6.00 6.00 5.95 6.00 241,835
Apr 25, 2017 6.00 6.00 5.95 5.98 125,480
Apr 26, 2017 5.95 6.00 5.95 6.00 132,680
Apr 27, 2017 6.00 6.05 5.95 6.00 545,567
Apr 28, 2017 6.00 6.03 6.00 6.03 105,529
Year End Stock Prices

Year end SYUT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synutra International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.